GREENVOLT ENERGIAS RENOVÁVEIS SA (GVOLT)
Exportar para Excel
<< < 2 3 4 5 6 |
10-08-2022 |
429.522 |
0,83%
|
9,53
|
9,53
|
9,73
|
9,69
|
09-08-2022 |
286.779 |
1,91%
|
9,43
|
9,32
|
9,61
|
9,61
|
08-08-2022 |
495.791 |
3,97%
|
9,12
|
9,12
|
9,44
|
9,43
|
05-08-2022 |
528.607 |
2,14%
|
8,88
|
8,88
|
9,10
|
9,07
|
04-08-2022 |
403.008 |
-1,22%
|
8,99
|
8,69
|
9,00
|
8,88
|
03-08-2022 |
262.395 |
-0,11%
|
9,00
|
8,93
|
9,00
|
8,99
|
02-08-2022 |
390.782 |
1,81%
|
8,86
|
8,77
|
9,06
|
9,00
|
01-08-2022 |
461.878 |
0,23%
|
8,88
|
8,70
|
8,88
|
8,84
|
29-07-2022 |
898.094 |
-0,90%
|
8,89
|
8,70
|
9,12
|
8,82
|
28-07-2022 |
688.568 |
0,79%
|
8,85
|
8,56
|
8,96
|
8,90
|
27-07-2022 |
881.497 |
5,12%
|
8,35
|
8,34
|
8,83
|
8,83
|
26-07-2022 |
485.536 |
1,94%
|
8,28
|
8,26
|
8,47
|
8,40
|
25-07-2022 |
710.728 |
1,85%
|
8,10
|
8,09
|
8,40
|
8,24
|
22-07-2022 |
727.853 |
7,01%
|
7,72
|
7,56
|
8,10
|
8,09
|
21-07-2022 |
345.549 |
-1,95%
|
7,77
|
7,52
|
7,85
|
7,56
|
20-07-2022 |
389.625 |
-0,90%
|
7,87
|
7,61
|
7,87
|
7,71
|
19-07-2022 |
531.236 |
-3,11%
|
8,09
|
7,72
|
8,09
|
7,78
|